Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 30.57 30.79 30.56 30.71 5544.00
10 Oct, 2024 30.68 30.68 30.36 30.61 18.26 Thousand
09 Oct, 2024 30.77 30.77 30.57 30.73 5597.00
08 Oct, 2024 30.5 30.64 30.24 30.63 8985.00
07 Oct, 2024 31.32 31.36 30.98 31.06 13.74 Thousand
04 Oct, 2024 31.11 31.34 31.0 31.27 8437.00
03 Oct, 2024 31.51 31.51 31.12 31.39 2146.00
02 Oct, 2024 31.52 31.58 31.22 31.58 7975.00
01 Oct, 2024 31.54 31.92 31.37 31.53 35.99 Thousand
30 Sep, 2024 31.69 31.85 31.4 31.46 12.75 Thousand