Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 34.96 35.08 34.62 34.84 7938.00
29 Feb, 2024 34.72 34.76 34.4 34.76 6200.00
28 Feb, 2024 35.54 35.72 35.2 35.2 12.58 Thousand
27 Feb, 2024 35.3 35.6 35.28 35.48 13.02 Thousand
26 Feb, 2024 35.1 35.28 34.84 35.0 11.82 Thousand
23 Feb, 2024 35.06 35.2 34.92 35.08 5424.00
22 Feb, 2024 34.92 34.98 34.66 34.86 8177.00
21 Feb, 2024 35.0 35.12 34.78 34.9 819.00
20 Feb, 2024 34.3 34.74 34.3 34.72 8556.00
19 Feb, 2024 34.14 34.44 34.08 34.2 3869.00