Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28.22 28.22 27.91 28.07 67.18 Thousand
07 Nov, 2024 28.11 28.48 28.11 28.24 16.24 Thousand
06 Nov, 2024 28.4 28.76 27.68 27.81 31.89 Thousand
05 Nov, 2024 28.53 28.63 28.3 28.33 12.85 Thousand
04 Nov, 2024 28.87 28.94 28.53 28.53 13.29 Thousand
01 Nov, 2024 28.75 29.0 28.66 28.8 7034.00
31 Oct, 2024 29.13 29.13 28.55 28.65 18.56 Thousand
30 Oct, 2024 29.95 29.98 29.55 29.57 6738.00
29 Oct, 2024 30.91 30.96 30.54 30.54 1966.00
28 Oct, 2024 31.06 31.1 30.89 30.94 6547.00