Diageo plc (GUI.DE)
EUR 24.86
(1.2%)
EUR 24.86
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 31.03 | 31.13 | 30.76 | 31.06 | 10.79 Thousand |
| 03 Jun, 2024 | 31.29 | 31.4 | 30.96 | 31.07 | 12.46 Thousand |
| 31 May, 2024 | 30.57 | 30.96 | 30.5 | 30.96 | 12.48 Thousand |
| 30 May, 2024 | 30.45 | 30.75 | 30.45 | 30.68 | 10.96 Thousand |
| 29 May, 2024 | 30.92 | 30.93 | 30.48 | 30.5 | 23.71 Thousand |
| 28 May, 2024 | 31.48 | 31.51 | 30.86 | 30.99 | 36.22 Thousand |
| 27 May, 2024 | 32.6 | 32.6 | 31.65 | 32.4 | 3254.00 |
| 24 May, 2024 | 31.67 | 31.82 | 31.54 | 31.64 | 6097.00 |
| 23 May, 2024 | 32.31 | 32.31 | 31.87 | 31.88 | 5374.00 |
| 22 May, 2024 | 32.24 | 32.28 | 32.0 | 32.24 | 6964.00 |
RICHUNV
PACK
BPRN
DCM
CEPU
3477