Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 34.29 34.58 34.26 34.54 4936.00
28 Mar, 2024 34.46 34.56 34.34 34.34 1756.00
27 Mar, 2024 34.24 34.42 34.1 34.38 13.2 Thousand
26 Mar, 2024 33.6 34.22 33.54 34.22 6460.00
25 Mar, 2024 34.02 34.06 33.76 33.86 6125.00
22 Mar, 2024 34.02 34.18 33.94 34.02 1548.00
21 Mar, 2024 33.7 33.84 33.46 33.76 9633.00
20 Mar, 2024 32.94 33.52 32.94 33.38 6889.00
19 Mar, 2024 33.56 33.56 33.22 33.4 7241.00
18 Mar, 2024 34.1 34.1 33.62 33.74 8650.00