Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 30.73 30.73 30.36 30.36 10.14 Thousand
17 Jun, 2024 30.92 30.92 30.49 30.58 1870.00
14 Jun, 2024 30.59 30.96 30.59 30.7 8231.00
13 Jun, 2024 30.8 30.83 30.4 30.59 4404.00
12 Jun, 2024 30.82 31.05 30.82 30.92 6127.00
11 Jun, 2024 30.92 30.99 30.64 30.88 13.62 Thousand
10 Jun, 2024 31.35 31.48 31.01 31.05 7303.00
07 Jun, 2024 31.8 31.83 31.3 31.52 6058.00
06 Jun, 2024 31.57 31.96 31.37 31.89 13.9 Thousand
05 Jun, 2024 31.4 31.5 31.09 31.25 6732.00