Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 32.53 32.88 32.49 32.63 23.82 Thousand
29 Apr, 2024 32.6 32.88 32.49 32.51 12.66 Thousand
26 Apr, 2024 32.58 32.65 32.32 32.45 4353.00
25 Apr, 2024 32.72 32.89 32.12 32.29 11.65 Thousand
24 Apr, 2024 32.85 33.06 32.78 32.85 3898.00
23 Apr, 2024 33.31 33.36 32.85 32.85 4989.00
22 Apr, 2024 33.53 33.53 33.15 33.22 4780.00
19 Apr, 2024 32.99 33.11 32.78 33.11 5579.00
18 Apr, 2024 32.99 33.47 32.99 33.08 7104.00
17 Apr, 2024 32.21 33.06 32.2 32.83 7467.00