Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 30.0 30.0 27.14 28.79 108.07 Thousand
29 Jul, 2024 30.32 30.42 30.25 30.37 2524.00
26 Jul, 2024 30.08 30.45 30.08 30.42 3555.00
25 Jul, 2024 29.72 30.27 29.6 30.11 22.62 Thousand
24 Jul, 2024 29.45 29.8 29.45 29.75 9883.00
23 Jul, 2024 29.72 29.9 29.64 29.69 3956.00
22 Jul, 2024 30.02 30.26 29.77 29.78 5110.00
19 Jul, 2024 30.17 30.17 29.44 29.58 8378.00
18 Jul, 2024 30.25 30.25 30.01 30.03 3603.00
17 Jul, 2024 29.64 30.07 29.61 29.9 5463.00