Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.92 30.93 30.48 30.5 23.71 Thousand
28 May, 2024 31.48 31.51 30.86 30.99 36.22 Thousand
27 May, 2024 32.6 32.6 31.65 32.4 3254.00
24 May, 2024 31.67 31.82 31.54 31.64 6097.00
23 May, 2024 32.31 32.31 31.87 31.88 5374.00
22 May, 2024 32.24 32.28 32.0 32.24 6964.00
21 May, 2024 32.4 32.44 32.22 32.27 10.58 Thousand
20 May, 2024 32.79 32.88 32.69 32.76 4998.00
17 May, 2024 32.96 32.96 32.64 32.77 8271.00
16 May, 2024 32.81 33.03 32.63 32.81 4754.00