Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 30.28 30.33 29.15 29.15 7129.00
09 Jan, 2025 30.08 30.91 30.08 30.91 6850.00
08 Jan, 2025 30.26 30.52 30.05 30.34 10.62 Thousand
07 Jan, 2025 30.16 30.5 30.12 30.27 7496.00
06 Jan, 2025 29.38 30.33 29.28 30.23 27.7 Thousand
03 Jan, 2025 30.79 30.81 29.58 29.58 17.03 Thousand
02 Jan, 2025 30.68 30.81 30.46 30.81 7477.00
30 Dec, 2024 30.6 30.73 30.43 30.62 6124.00
27 Dec, 2024 30.13 30.64 30.1 30.64 2884.00
23 Dec, 2024 30.12 30.2 29.97 30.01 8839.00