Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 28.81 29.79 28.81 29.72 12.53 Thousand
23 Jan, 2025 28.37 28.53 28.24 28.49 17.29 Thousand
22 Jan, 2025 28.73 28.89 28.23 28.39 11.4 Thousand
21 Jan, 2025 28.41 28.82 28.41 28.82 5119.00
20 Jan, 2025 28.91 28.91 28.5 28.77 6191.00
17 Jan, 2025 28.61 28.92 28.55 28.92 11.43 Thousand
16 Jan, 2025 28.46 28.53 28.01 28.26 9607.00
15 Jan, 2025 28.06 28.18 27.87 28.12 9690.00
14 Jan, 2025 28.67 28.7 27.71 27.78 38.11 Thousand
13 Jan, 2025 28.76 28.89 28.22 28.65 21.04 Thousand