Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 28.75 28.99 28.63 28.99 3101.00
12 Aug, 2024 28.73 28.76 28.58 28.72 9123.00
09 Aug, 2024 28.17 28.65 28.17 28.39 6685.00
08 Aug, 2024 27.9 28.08 27.78 28.08 8360.00
07 Aug, 2024 27.7 28.14 27.5 28.1 11.78 Thousand
06 Aug, 2024 27.72 27.78 27.4 27.61 15.8 Thousand
05 Aug, 2024 27.83 28.0 27.46 27.5 24.82 Thousand
02 Aug, 2024 28.3 28.3 27.92 28.0 8759.00
01 Aug, 2024 28.75 28.86 28.41 28.49 16.58 Thousand
31 Jul, 2024 29.15 29.59 28.64 28.73 12.56 Thousand