Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 30.61 30.65 30.2 30.29 15.56 Thousand
25 Jun, 2024 30.78 30.79 30.51 30.54 7428.00
24 Jun, 2024 30.61 30.73 30.46 30.59 17.07 Thousand
21 Jun, 2024 30.57 30.76 30.34 30.61 8826.00
20 Jun, 2024 30.47 30.77 30.33 30.67 5600.00
19 Jun, 2024 30.21 30.57 29.91 30.57 10.9 Thousand
18 Jun, 2024 30.73 30.73 30.36 30.36 10.14 Thousand
17 Jun, 2024 30.92 30.92 30.49 30.58 1870.00
14 Jun, 2024 30.59 30.96 30.59 30.7 8231.00
13 Jun, 2024 30.8 30.83 30.4 30.59 4404.00