Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 26.99 27.14 26.68 26.7 55.85 Thousand
06 Feb, 2025 26.9 27.43 26.89 27.11 48.33 Thousand
05 Feb, 2025 28.05 28.14 26.89 26.98 81.41 Thousand
04 Feb, 2025 27.96 28.4 27.25 28.14 44.23 Thousand
03 Feb, 2025 28.35 28.65 28.12 28.64 26.34 Thousand
31 Jan, 2025 29.09 29.37 28.81 29.01 20.63 Thousand
30 Jan, 2025 28.96 29.38 28.92 29.11 6107.00
29 Jan, 2025 29.33 29.56 29.07 29.12 7727.00
28 Jan, 2025 29.94 30.2 29.8 29.8 28.87 Thousand
27 Jan, 2025 29.48 29.73 29.38 29.73 4905.00