Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 29.36 29.71 29.36 29.71 7148.00
09 Jul, 2024 29.76 29.84 29.3 29.3 10.8 Thousand
08 Jul, 2024 30.02 30.04 29.69 29.69 7772.00
05 Jul, 2024 30.08 30.17 29.9 29.91 5348.00
04 Jul, 2024 29.88 30.07 29.76 29.99 4086.00
03 Jul, 2024 29.61 29.86 29.52 29.86 58.22 Thousand
02 Jul, 2024 29.09 29.27 29.01 29.15 31.18 Thousand
01 Jul, 2024 29.65 29.65 29.21 29.37 19.24 Thousand
28 Jun, 2024 29.91 29.91 29.44 29.51 18.38 Thousand
27 Jun, 2024 30.2 30.2 29.61 29.65 23.76 Thousand