Diageo plc (GUI)
EUR 20.0
(1.01%)
EUR 20.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.99 | 26.53 | 25.99 | 26.53 | 19.98 Thousand |
| 20 Feb, 2025 | 25.86 | 25.93 | 25.4 | 25.66 | 49.73 Thousand |
| 19 Feb, 2025 | 26.01 | 26.01 | 25.57 | 25.68 | 22.46 Thousand |
| 18 Feb, 2025 | 26.03 | 26.03 | 25.51 | 25.91 | 39.72 Thousand |
| 17 Feb, 2025 | 25.69 | 26.01 | 25.61 | 25.8 | 42.16 Thousand |
| 14 Feb, 2025 | 26.19 | 26.19 | 25.78 | 25.81 | 35.44 Thousand |
| 13 Feb, 2025 | 25.8 | 26.72 | 25.75 | 26.31 | 50.15 Thousand |
| 12 Feb, 2025 | 26.36 | 26.36 | 25.57 | 25.69 | 64.17 Thousand |
| 11 Feb, 2025 | 26.43 | 26.43 | 25.99 | 26.14 | 66.18 Thousand |
| 10 Feb, 2025 | 26.81 | 26.83 | 26.37 | 26.44 | 35.98 Thousand |
GXI
GYC
GZF
GSC1
GTK
GTY