Diageo plc (GUI.DE)
EUR 24.86
(1.2%)
EUR 24.86
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 29.0 | 29.24 | 28.76 | 28.9 | 14.61 Thousand |
| 09 Sep, 2024 | 28.76 | 29.15 | 28.56 | 29.1 | 10.6 Thousand |
| 06 Sep, 2024 | 28.8 | 28.97 | 28.6 | 28.68 | 104.52 Thousand |
| 05 Sep, 2024 | 29.08 | 29.08 | 28.8 | 29.0 | 45.07 Thousand |
| 04 Sep, 2024 | 29.23 | 29.25 | 28.92 | 29.22 | 103.7 Thousand |
| 03 Sep, 2024 | 29.5 | 29.58 | 29.2 | 29.39 | 5237.00 |
| 02 Sep, 2024 | 29.6 | 29.6 | 28.9 | 28.9 | 6731.00 |
| 30 Aug, 2024 | 29.64 | 29.83 | 29.5 | 29.5 | 6917.00 |
| 29 Aug, 2024 | 29.82 | 30.53 | 29.43 | 29.58 | 10.92 Thousand |
| 28 Aug, 2024 | 30.17 | 30.25 | 30.0 | 30.05 | 20.89 Thousand |
RICHUNV
PACK
BPRN
DCM
CEPU
3477