Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 30.5 30.64 30.24 30.63 8985.00
07 Oct, 2024 31.32 31.36 30.98 31.06 13.74 Thousand
04 Oct, 2024 31.11 31.34 31.0 31.27 8437.00
03 Oct, 2024 31.51 31.51 31.12 31.39 2146.00
02 Oct, 2024 31.52 31.58 31.22 31.58 7975.00
01 Oct, 2024 31.54 31.92 31.37 31.53 35.99 Thousand
30 Sep, 2024 31.69 31.85 31.4 31.46 12.75 Thousand
27 Sep, 2024 31.66 31.98 31.46 31.86 7419.00
26 Sep, 2024 30.95 31.55 30.95 31.45 16.81 Thousand
25 Sep, 2024 30.2 30.51 30.03 30.03 9612.00