Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 28.91 29.45 28.81 29.36 48.59 Thousand
20 Aug, 2024 29.29 29.29 28.79 28.8 15.07 Thousand
19 Aug, 2024 29.29 29.34 29.14 29.31 26.83 Thousand
16 Aug, 2024 29.59 29.59 29.17 29.19 14.87 Thousand
15 Aug, 2024 29.25 29.62 29.12 29.62 9938.00
14 Aug, 2024 29.13 29.16 28.64 28.86 8503.00
13 Aug, 2024 28.75 28.99 28.63 28.99 3101.00
12 Aug, 2024 28.73 28.76 28.58 28.72 9123.00
09 Aug, 2024 28.17 28.65 28.17 28.39 6685.00
08 Aug, 2024 27.9 28.08 27.78 28.08 8360.00