Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 31.8 31.83 31.3 31.52 6058.00
06 Jun, 2024 31.57 31.96 31.37 31.89 13.9 Thousand
05 Jun, 2024 31.4 31.5 31.09 31.26 6732.00
04 Jun, 2024 31.03 31.13 30.76 31.06 10.79 Thousand
03 Jun, 2024 31.29 31.46 30.96 31.07 12.46 Thousand
31 May, 2024 30.57 30.96 30.5 30.96 12.48 Thousand
30 May, 2024 30.45 30.76 30.45 30.69 10.96 Thousand
29 May, 2024 30.92 30.94 30.48 30.5 23.71 Thousand
28 May, 2024 31.48 31.51 30.86 30.99 36.22 Thousand
27 May, 2024 32.6 32.6 31.65 32.4 3254.00