Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 32.8 33.04 32.8 33.04 4399.00
21 Dec, 2023 33.08 33.08 32.82 32.86 12.16 Thousand
20 Dec, 2023 33.28 33.44 33.08 33.1 6627.00
19 Dec, 2023 33.32 33.32 32.94 33.08 8617.00
18 Dec, 2023 32.9 33.08 32.8 33.08 10.74 Thousand
15 Dec, 2023 33.3 33.46 32.94 33.08 16.72 Thousand
14 Dec, 2023 33.42 33.92 33.18 33.3 19.19 Thousand
13 Dec, 2023 32.74 32.92 32.64 32.7 6746.00
12 Dec, 2023 33.12 33.12 32.7 32.72 19.39 Thousand
11 Dec, 2023 32.84 32.98 32.7 32.86 21.41 Thousand