Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 32.72 32.89 32.12 32.29 11.65 Thousand
24 Apr, 2024 32.85 33.06 32.79 32.85 3898.00
23 Apr, 2024 33.31 33.36 32.85 32.85 4989.00
22 Apr, 2024 33.53 33.54 33.15 33.23 4780.00
19 Apr, 2024 32.99 33.11 32.78 33.11 5579.00
18 Apr, 2024 32.99 33.47 32.99 33.09 7104.00
17 Apr, 2024 32.21 33.06 32.2 32.83 7467.00
16 Apr, 2024 32.4 32.6 32.2 32.26 6210.00
15 Apr, 2024 32.47 32.84 32.37 32.57 11.94 Thousand
12 Apr, 2024 33.0 33.24 32.73 32.74 5559.00