Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 34.68 34.72 31.64 32.84 231.43 Thousand
09 Nov, 2023 37.12 37.74 37.12 37.54 55.33 Thousand
08 Nov, 2023 37.1 37.54 37.08 37.3 50.49 Thousand
07 Nov, 2023 36.9 37.2 36.88 37.16 6217.00
06 Nov, 2023 37.2 37.3 36.96 37.08 179.79 Thousand
03 Nov, 2023 37.02 37.48 36.96 37.16 107.15 Thousand
02 Nov, 2023 36.94 37.1 36.86 36.94 5630.00
01 Nov, 2023 36.3 36.6 36.16 36.48 2132.00
31 Oct, 2023 35.96 36.14 35.74 36.12 2041.00
30 Oct, 2023 35.4 35.84 35.4 35.7 53.57 Thousand