Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 36.48 36.48 35.9 36.2 60.02 Thousand
25 Oct, 2023 36.26 36.52 36.24 36.52 2238.00
24 Oct, 2023 35.82 36.28 35.76 36.28 22.69 Thousand
23 Oct, 2023 35.96 36.02 35.66 35.82 2636.00
20 Oct, 2023 35.82 36.18 35.82 36.0 3295.00
19 Oct, 2023 36.46 36.8 36.1 36.16 53.12 Thousand
18 Oct, 2023 36.14 36.46 36.08 36.28 2379.00
17 Oct, 2023 36.18 36.38 36.12 36.24 2943.00
16 Oct, 2023 35.68 36.16 35.62 36.1 40.34 Thousand
13 Oct, 2023 35.96 35.96 35.46 35.52 42.34 Thousand