Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 33.11 33.18 32.99 32.99 3302.00
10 Apr, 2024 33.24 33.25 33.0 33.14 2853.00
09 Apr, 2024 33.0 33.39 32.94 32.99 4242.00
08 Apr, 2024 33.3 33.3 33.05 33.18 5607.00
05 Apr, 2024 33.48 33.87 33.35 33.41 3042.00
04 Apr, 2024 33.92 34.15 33.88 33.96 11.86 Thousand
03 Apr, 2024 34.55 34.55 33.98 34.06 3088.00
02 Apr, 2024 34.29 34.59 34.26 34.55 4936.00
28 Mar, 2024 34.46 34.56 34.34 34.34 1756.00
27 Mar, 2024 34.24 34.42 34.1 34.38 13.2 Thousand