Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 34.46 34.52 34.36 34.38 10.91 Thousand
11 Mar, 2024 33.96 34.2 33.76 34.2 8714.00
08 Mar, 2024 33.86 34.08 33.78 34.06 2475.00
07 Mar, 2024 33.78 33.88 33.5 33.88 6790.00
06 Mar, 2024 34.34 34.34 33.82 33.86 7526.00
05 Mar, 2024 34.32 34.68 34.26 34.42 4132.00
04 Mar, 2024 34.58 34.6 34.34 34.46 4209.00
01 Mar, 2024 34.96 35.08 34.62 34.84 7938.00
29 Feb, 2024 34.72 34.76 34.4 34.76 6200.00
28 Feb, 2024 35.54 35.72 35.2 35.2 12.58 Thousand