Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 35.72 35.72 35.34 35.42 13.94 Thousand
26 Sep, 2023 36.0 36.32 35.66 35.82 9267.00
25 Sep, 2023 36.42 36.68 36.12 36.34 3454.00
22 Sep, 2023 36.52 37.08 36.52 36.72 6740.00
21 Sep, 2023 37.16 37.34 36.66 36.66 2813.00
20 Sep, 2023 37.32 37.48 37.24 37.34 4118.00
19 Sep, 2023 37.16 37.16 36.9 37.04 90.79 Thousand
18 Sep, 2023 37.1 37.28 36.8 37.02 6016.00
15 Sep, 2023 37.78 37.9 37.22 37.22 2850.00
14 Sep, 2023 36.94 37.44 36.7 37.38 6407.00