Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 12.2 12.74 12.2 12.74 100.00
01 Aug, 2008 11.08 11.22 11.08 11.22 240.00
13 Jun, 2008 12.06 12.1 12.06 12.1 600.00
30 Apr, 2008 12.72 13.03 12.72 13.03 5.00
23 Apr, 2008 12.88 13.1 12.88 13.1 5.00
28 Mar, 2008 13.24 13.33 13.24 13.33 580.00
10 Mar, 2008 13.11 13.16 13.11 13.16 65.00
04 Mar, 2008 13.53 13.53 13.38 13.38 10.00
18 Feb, 2008 14.13 14.36 14.13 14.36 500.00
22 Jan, 2008 12.39 12.69 12.39 12.69 280.00