Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 15.77 15.8 15.77 15.8 80.00
09 Oct, 2007 15.81 15.95 15.81 15.95 62.00
17 Sep, 2007 15.01 15.1 15.01 15.1 2000.00
20 Aug, 2007 14.59 14.79 14.59 14.79 976.00
27 Jul, 2007 14.74 14.79 14.74 14.79 250.00
20 Jul, 2007 15.4 15.6 15.4 15.6 300.00
04 Jun, 2007 15.97 15.99 15.97 15.99 400.00
14 May, 2007 15.52 15.71 15.52 15.71 200.00
12 Apr, 2007 15.35 15.35 15.31 15.31 70.00
05 Apr, 2007 15.36 15.59 15.36 15.47 1750.00