Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 13.3 13.46 13.3 13.46 400.00
04 Jan, 2008 14.45 14.72 14.45 14.72 1000.00
02 Jan, 2008 14.52 14.63 14.52 14.63 500.00
28 Dec, 2007 14.71 14.71 14.7 14.7 150.00
27 Dec, 2007 14.54 14.54 14.54 14.54 250.00
20 Dec, 2007 14.78 14.78 14.77 14.77 250.00
06 Dec, 2007 15.12 15.12 15.04 15.04 800.00
03 Dec, 2007 15.39 15.39 15.23 15.23 135.00
13 Nov, 2007 15.1 15.41 15.1 15.36 282.00
07 Nov, 2007 15.89 15.91 15.89 15.91 460.00