Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 10.3 10.31 10.3 10.31 300.00
10 Jun, 2009 9.68 9.74 9.68 9.74 160.00
02 Jan, 2009 10.2 10.2 10.2 10.2 106.00
30 Dec, 2008 10.0 10.0 10.0 10.0 100.00
23 Dec, 2008 10.0 10.17 10.0 10.17 595.00
22 Dec, 2008 10.05 10.12 10.05 10.12 160.00
02 Dec, 2008 10.5 10.5 10.5 10.5 476.00
27 Oct, 2008 10.1 10.86 10.1 10.86 10.00
09 Oct, 2008 10.69 11.14 10.69 11.14 5.00
08 Oct, 2008 10.5 11.32 10.5 11.32 200.00