Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 13.05 13.11 13.05 13.11 350.00
09 Apr, 2010 12.88 13.05 12.88 13.01 520.00
15 Feb, 2010 12.13 12.13 12.13 12.13 8500.00
08 Dec, 2009 11.6 11.97 11.6 11.83 70.00
19 Oct, 2009 10.49 10.6 10.49 10.6 700.00
09 Oct, 2009 10.4 10.62 10.4 10.62 700.00
30 Sep, 2009 10.53 10.61 10.53 10.61 150.00
22 Sep, 2009 10.8 11.07 10.8 10.92 580.00
01 Sep, 2009 10.76 11.14 10.76 11.14 200.00
27 Aug, 2009 11.3 11.3 10.97 10.97 100.00