Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 13.51 13.51 13.38 13.38 1450.00
04 Aug, 2010 13.38 13.52 13.38 13.52 95.00
03 Aug, 2010 13.57 13.63 13.49 13.63 410.00
02 Aug, 2010 13.44 13.66 13.43 13.66 300.00
30 Jul, 2010 13.31 13.52 13.31 13.52 100.00
27 Jul, 2010 13.54 13.55 13.54 13.55 150.00
26 Jul, 2010 13.51 13.61 13.51 13.61 1200.00
23 Jul, 2010 13.31 13.36 13.31 13.33 1400.00
22 Jul, 2010 13.17 13.18 13.17 13.18 1800.00
23 Jun, 2010 13.25 13.57 13.25 13.57 25.00