Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 15.32 15.32 15.3 15.3 300.00
06 Feb, 2007 15.17 15.39 15.17 15.39 501.00
02 Feb, 2007 15.41 15.41 15.31 15.31 3100.00
01 Feb, 2007 15.06 15.31 15.06 15.31 630.00
22 Dec, 2006 14.57 14.59 14.57 14.59 100.00
21 Dec, 2006 14.65 14.65 14.62 14.62 200.00
08 Dec, 2006 14.41 14.75 14.41 14.75 642.00
23 Nov, 2006 14.65 14.65 14.53 14.53 500.00
21 Nov, 2006 14.78 14.8 14.78 14.8 355.00
17 Nov, 2006 14.65 14.65 14.65 14.65 5.00