Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 14.06 14.46 14.06 14.46 34.00
31 Aug, 2006 14.02 14.02 14.02 14.02 75.00
30 Aug, 2006 14.0 14.05 14.0 14.05 58.00
29 Aug, 2006 14.0 14.18 14.0 14.18 95.00
16 Aug, 2006 14.18 14.18 14.04 14.04 3000.00
10 Jul, 2006 12.85 12.85 12.85 12.85 50.00
17 May, 2006 13.07 13.13 13.07 13.13 2050.00
15 May, 2006 13.0 13.25 13.0 13.25 100.00
05 May, 2006 12.99 13.43 12.99 13.43 700.00
28 Apr, 2006 13.04 13.32 13.04 13.32 275.00