Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 13.24 13.4 13.24 13.4 150.00
08 Mar, 2006 13.0 13.07 13.0 13.07 500.00
06 Mar, 2006 12.95 13.14 12.95 13.14 100.00
23 Feb, 2006 12.76 12.94 12.76 12.94 400.00
22 Feb, 2006 12.76 12.9 12.76 12.9 200.00
08 Dec, 2005 12.57 12.57 12.55 12.55 260.00
16 Sep, 2005 11.97 12.3 11.97 12.0 250.00
12 Sep, 2005 12.26 12.27 12.26 12.27 1500.00
25 Apr, 2005 11.5 11.5 11.3 11.3 1501.00
17 Aug, 2004 11.0 11.0 10.5 10.5 800.00