Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 19.62 19.78 19.37 19.68 1681.00
30 Apr, 2012 19.3 19.61 19.3 19.5 1162.00
27 Apr, 2012 19.3 19.58 19.29 19.58 1066.00
25 Apr, 2012 19.2 19.5 19.03 19.5 1551.00
24 Apr, 2012 19.02 19.02 19.02 19.02 300.00
23 Apr, 2012 19.5 19.57 19.03 19.07 5208.00
20 Apr, 2012 19.38 19.51 19.38 19.5 377.00
19 Apr, 2012 19.23 19.82 19.23 19.79 593.00
18 Apr, 2012 19.42 19.65 19.2 19.57 1140.00
17 Apr, 2012 18.71 19.33 18.67 19.33 4633.00