Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 18.34 19.0 18.34 19.0 2005.00
13 Apr, 2012 18.64 18.8 18.6 18.8 3100.00
12 Apr, 2012 18.62 18.94 18.45 18.94 2870.00
11 Apr, 2012 18.23 18.6 18.23 18.6 174.00
10 Apr, 2012 18.4 18.79 18.21 18.21 3829.00
05 Apr, 2012 18.68 18.85 18.68 18.81 2316.00
04 Apr, 2012 18.5 18.85 18.5 18.78 5115.00
03 Apr, 2012 19.0 19.0 18.7 18.91 1620.00
02 Apr, 2012 18.43 18.92 18.41 18.92 1840.00
30 Mar, 2012 18.26 18.41 18.15 18.37 1435.00