Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 18.26 18.47 18.26 18.47 80.00
28 Mar, 2012 18.26 18.62 18.26 18.47 6900.00
27 Mar, 2012 18.44 18.69 18.44 18.69 295.00
26 Mar, 2012 18.3 18.74 18.3 18.65 198.00
23 Mar, 2012 18.18 18.61 18.18 18.38 210.00
20 Mar, 2012 18.3 18.48 18.15 18.15 803.00
19 Mar, 2012 18.5 18.66 18.5 18.66 555.00
16 Mar, 2012 18.39 18.81 18.3 18.65 1690.00
15 Mar, 2012 18.5 18.69 18.29 18.29 2180.00
14 Mar, 2012 18.7 18.95 18.57 18.85 3469.00