Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 19.5 19.76 19.5 19.64 1635.00
15 May, 2012 19.76 19.78 19.34 19.78 935.00
14 May, 2012 19.72 19.75 19.21 19.75 1424.00
11 May, 2012 19.39 19.5 19.39 19.5 160.00
10 May, 2012 19.81 19.81 19.46 19.49 2750.00
09 May, 2012 19.23 19.71 19.23 19.71 1568.00
08 May, 2012 20.09 20.09 19.84 19.84 990.00
07 May, 2012 19.86 20.17 19.41 20.17 3962.00
04 May, 2012 20.0 20.0 19.81 20.0 1205.00
03 May, 2012 19.56 20.0 19.56 20.0 1685.00