Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 19.06 19.44 19.06 19.44 1580.00
29 May, 2012 18.93 19.51 18.93 19.51 1430.00
28 May, 2012 18.97 19.34 18.97 19.12 410.00
25 May, 2012 18.23 18.91 18.23 18.9 2006.00
24 May, 2012 18.12 18.64 18.12 18.64 500.00
23 May, 2012 18.58 18.99 18.58 18.78 7953.00
22 May, 2012 18.5 19.06 18.5 19.06 3117.00
21 May, 2012 18.05 18.63 18.05 18.63 2322.00
18 May, 2012 19.0 19.0 18.5 18.5 10.33 Thousand
17 May, 2012 19.5 19.5 19.02 19.02 5821.00