Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 21.76 22.21 21.62 22.04 6131.00
17 Oct, 2012 22.3 22.3 21.76 21.76 3499.00
16 Oct, 2012 22.4 22.48 22.4 22.44 1321.00
15 Oct, 2012 22.39 22.47 21.98 22.45 13.94 Thousand
12 Oct, 2012 22.0 22.37 22.0 22.32 2700.00
11 Oct, 2012 22.0 22.47 22.0 22.3 1430.00
10 Oct, 2012 22.48 22.48 22.0 22.0 2357.00
09 Oct, 2012 22.22 22.57 22.0 22.09 1277.00
08 Oct, 2012 22.59 22.59 22.4 22.4 850.00
05 Oct, 2012 22.4 22.78 22.4 22.64 7758.00