Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 22.01 22.75 22.01 22.43 1812.00
31 Oct, 2012 22.0 22.51 22.0 22.47 2264.00
30 Oct, 2012 22.18 22.46 22.16 22.4 4769.00
29 Oct, 2012 22.0 22.2 22.0 22.13 2118.00
26 Oct, 2012 22.0 22.28 22.0 22.26 1553.00
25 Oct, 2012 21.74 22.33 21.74 22.3 1162.00
24 Oct, 2012 21.3 21.93 21.3 21.89 163.00
23 Oct, 2012 21.53 21.8 21.5 21.65 10.78 Thousand
22 Oct, 2012 21.69 22.05 21.69 21.97 6109.00
19 Oct, 2012 21.66 22.11 21.5 22.11 1505.00