Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 23.77 23.77 23.19 23.35 7104.00
28 Nov, 2012 23.7 23.7 23.38 23.69 7552.00
27 Nov, 2012 23.62 23.72 23.38 23.72 10.18 Thousand
26 Nov, 2012 23.51 23.53 23.05 23.53 5430.00
23 Nov, 2012 23.5 23.72 23.29 23.29 12.58 Thousand
22 Nov, 2012 23.5 23.5 23.02 23.25 7910.00
21 Nov, 2012 22.98 23.36 22.98 23.36 6826.00
20 Nov, 2012 23.0 23.37 22.9 22.9 6755.00
19 Nov, 2012 22.88 23.14 22.45 23.14 10.06 Thousand
16 Nov, 2012 22.18 22.88 22.18 22.88 70.00