Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 23.36 23.36 22.61 23.0 4834.00
12 Dec, 2012 23.18 23.25 22.72 23.21 4457.00
11 Dec, 2012 24.0 24.0 23.15 23.36 26.16 Thousand
10 Dec, 2012 23.9 23.95 23.47 23.81 18.75 Thousand
07 Dec, 2012 23.65 23.68 23.36 23.68 5690.00
06 Dec, 2012 22.98 23.39 22.98 23.25 5464.00
05 Dec, 2012 22.98 23.31 22.98 23.28 1748.00
04 Dec, 2012 23.25 23.28 22.99 23.0 12.21 Thousand
03 Dec, 2012 23.54 23.54 23.0 23.36 20.03 Thousand
30 Nov, 2012 23.64 23.64 23.0 23.32 13.91 Thousand