Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 21.76 22.13 21.75 22.13 2796.00
16 Jan, 2013 22.2 22.2 21.47 21.72 8647.00
15 Jan, 2013 21.81 21.95 21.51 21.95 947.00
14 Jan, 2013 21.88 21.91 21.45 21.88 7117.00
11 Jan, 2013 22.1 22.1 21.53 21.99 10.17 Thousand
10 Jan, 2013 22.4 22.4 21.77 21.8 1742.00
09 Jan, 2013 22.21 22.52 22.0 22.46 1098.00
08 Jan, 2013 22.48 22.98 22.15 22.15 6773.00
07 Jan, 2013 23.17 23.19 22.5 22.62 3589.00
04 Jan, 2013 22.8 22.83 22.29 22.55 8046.00