Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 23.26 23.26 22.4 22.64 10.98 Thousand
02 Jan, 2013 22.81 22.83 22.04 22.83 6125.00
28 Dec, 2012 22.21 22.57 22.14 22.2 2490.00
27 Dec, 2012 22.58 22.58 21.8 22.29 10.13 Thousand
21 Dec, 2012 22.89 22.9 22.19 22.62 3417.00
20 Dec, 2012 22.76 22.76 22.7 22.7 470.00
19 Dec, 2012 22.99 23.06 22.68 22.93 8827.00
18 Dec, 2012 22.83 22.99 22.51 22.97 9107.00
17 Dec, 2012 23.25 23.25 22.5 22.86 7834.00
14 Dec, 2012 22.79 23.06 22.49 22.49 6565.00