Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 22.74 22.81 22.28 22.28 13.25 Thousand
14 Nov, 2012 23.15 23.15 22.74 22.74 3475.00
13 Nov, 2012 22.41 23.08 22.41 23.08 3501.00
12 Nov, 2012 22.51 22.88 22.51 22.88 1726.00
09 Nov, 2012 22.42 22.88 22.42 22.88 2807.00
08 Nov, 2012 22.39 22.88 22.39 22.81 907.00
07 Nov, 2012 22.51 22.9 22.51 22.9 440.00
06 Nov, 2012 22.6 22.91 22.6 22.91 2450.00
05 Nov, 2012 22.75 22.75 22.46 22.75 1367.00
02 Nov, 2012 22.35 22.75 22.35 22.58 1829.00