Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 22.12 22.85 22.12 22.71 1924.00
03 Oct, 2012 22.42 22.52 22.2 22.52 1385.00
02 Oct, 2012 22.5 22.5 22.05 22.4 3640.00
01 Oct, 2012 21.85 22.56 21.85 22.53 4285.00
28 Sep, 2012 22.04 22.3 21.8 21.8 2783.00
27 Sep, 2012 22.3 22.3 22.0 22.18 29.54 Thousand
26 Sep, 2012 21.9 22.45 21.9 22.37 1265.00
25 Sep, 2012 21.64 22.6 21.64 22.39 5160.00
24 Sep, 2012 21.94 22.04 21.7 22.01 7882.00
21 Sep, 2012 21.48 21.93 21.38 21.87 2171.00