Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 21.63 21.7 21.23 21.4 4217.00
19 Sep, 2012 21.42 21.74 21.4 21.4 6480.00
18 Sep, 2012 21.36 21.71 21.18 21.71 5297.00
17 Sep, 2012 21.08 21.32 20.81 21.2 9888.00
14 Sep, 2012 21.7 21.7 20.69 21.14 6607.00
13 Sep, 2012 21.0 21.36 21.0 21.32 2622.00
12 Sep, 2012 21.64 21.64 21.0 21.0 5699.00
11 Sep, 2012 21.4 21.77 21.3 21.68 1852.00
10 Sep, 2012 21.67 21.71 21.21 21.66 3741.00
07 Sep, 2012 22.5 22.5 21.4 21.72 4581.00