Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 22.05 22.05 21.34 21.83 3889.00
22 Aug, 2012 21.21 21.96 21.21 21.78 3213.00
21 Aug, 2012 21.3 21.78 21.3 21.64 598.00
20 Aug, 2012 21.43 22.06 21.42 21.42 2833.00
17 Aug, 2012 21.6 21.92 21.43 21.82 4334.00
16 Aug, 2012 22.0 22.21 21.55 21.55 3011.00
15 Aug, 2012 22.0 22.33 22.0 22.33 974.00
14 Aug, 2012 21.85 22.17 21.85 22.17 555.00
13 Aug, 2012 22.14 22.14 21.69 21.75 3112.00
10 Aug, 2012 21.64 22.22 21.64 22.11 2646.00