Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 45.58 46.5 45.56 46.43 6122.00
03 Dec, 2021 45.3 45.52 44.95 45.11 7727.00
02 Dec, 2021 45.0 45.43 45.0 45.26 1818.00
01 Dec, 2021 45.93 45.93 44.81 45.3 3475.00
30 Nov, 2021 44.69 44.9 44.47 44.8 8613.00
29 Nov, 2021 44.94 45.49 44.56 45.37 10.22 Thousand
26 Nov, 2021 45.3 45.35 44.45 44.81 10.75 Thousand
25 Nov, 2021 46.86 46.88 45.8 45.8 2946.00
24 Nov, 2021 46.34 46.36 45.55 45.55 1649.00
23 Nov, 2021 46.18 46.19 45.82 45.87 7401.00