Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 46.04 46.78 45.9 46.75 1653.00
17 Dec, 2021 46.5 47.04 46.26 46.95 5317.00
16 Dec, 2021 46.81 46.91 46.3 46.65 5918.00
15 Dec, 2021 46.47 46.47 46.1 46.2 2398.00
14 Dec, 2021 46.57 46.57 46.18 46.18 4004.00
13 Dec, 2021 46.44 46.74 46.31 46.31 3783.00
10 Dec, 2021 46.29 46.6 46.21 46.21 4542.00
09 Dec, 2021 46.4 46.55 46.3 46.36 4121.00
08 Dec, 2021 47.32 47.48 46.46 46.66 6622.00
07 Dec, 2021 46.9 47.5 46.71 47.32 3209.00