Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 49.0 49.23 48.43 48.89 8426.00
04 Jan, 2022 48.74 49.32 48.62 49.24 6039.00
03 Jan, 2022 49.01 50.13 48.3 48.3 2701.00
30 Dec, 2021 48.77 48.86 48.61 48.77 1154.00
29 Dec, 2021 48.51 48.84 48.46 48.73 4496.00
28 Dec, 2021 48.5 49.0 48.5 48.8 3591.00
27 Dec, 2021 48.5 48.5 48.13 48.26 1031.00
23 Dec, 2021 47.8 48.16 47.76 48.13 5046.00
22 Dec, 2021 47.34 47.65 47.33 47.65 617.00
21 Dec, 2021 47.04 47.36 46.68 47.36 6122.00