Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 45.79 46.64 45.7 46.27 2679.00
01 Feb, 2022 45.3 46.21 45.24 45.56 12.02 Thousand
31 Jan, 2022 45.24 45.56 45.16 45.17 2716.00
28 Jan, 2022 45.03 45.12 44.85 44.97 7319.00
27 Jan, 2022 44.31 45.76 44.07 45.45 8522.00
26 Jan, 2022 44.76 44.89 44.21 44.21 7332.00
25 Jan, 2022 44.49 44.66 44.2 44.49 5527.00
24 Jan, 2022 45.24 45.37 44.15 44.15 8710.00
21 Jan, 2022 45.21 45.49 45.12 45.49 3108.00
20 Jan, 2022 45.34 45.69 45.34 45.69 5206.00