Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 44.33 44.33 43.09 44.04 1655.00
01 Mar, 2022 44.5 44.83 44.13 44.13 1907.00
28 Feb, 2022 44.13 44.69 44.13 44.69 2084.00
25 Feb, 2022 43.03 44.59 43.03 44.55 2587.00
24 Feb, 2022 43.03 43.03 42.4 42.49 7903.00
23 Feb, 2022 44.63 44.83 44.28 44.28 3773.00
22 Feb, 2022 43.6 44.27 43.54 44.27 15.71 Thousand
21 Feb, 2022 44.47 44.51 43.69 43.69 4226.00
18 Feb, 2022 44.08 44.23 43.76 44.2 4422.00
17 Feb, 2022 43.73 44.0 43.61 43.73 2825.00