Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 45.66 46.13 45.61 46.13 2371.00
29 Mar, 2022 46.38 46.38 45.92 45.92 359.00
28 Mar, 2022 46.09 46.39 45.68 45.68 3074.00
25 Mar, 2022 45.55 46.3 45.55 45.82 6480.00
24 Mar, 2022 45.33 45.35 45.09 45.09 496.00
23 Mar, 2022 45.57 45.71 45.14 45.14 2481.00
22 Mar, 2022 44.66 45.25 44.66 45.1 11.56 Thousand
21 Mar, 2022 44.71 44.77 44.49 44.49 1215.00
18 Mar, 2022 44.27 45.0 43.92 44.75 3298.00
17 Mar, 2022 43.84 44.12 43.49 43.89 4421.00