Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 47.6 48.2 47.6 48.2 703.00
28 Apr, 2022 47.4 47.6 47.0 47.6 4792.00
27 Apr, 2022 46.8 48.0 46.6 47.4 3322.00
26 Apr, 2022 47.6 48.2 47.4 47.4 3601.00
25 Apr, 2022 46.2 47.4 46.2 47.2 3298.00
22 Apr, 2022 46.8 47.2 46.0 46.0 1115.00
21 Apr, 2022 47.2 47.8 47.2 47.8 2210.00
20 Apr, 2022 47.0 47.4 46.6 47.2 5282.00
19 Apr, 2022 48.0 48.0 46.8 47.2 1445.00
14 Apr, 2022 47.8 48.4 47.8 48.2 4622.00