Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 42.8 43.4 42.8 43.4 3797.00
26 May, 2022 43.0 43.2 42.8 43.0 719.00
25 May, 2022 42.6 43.2 42.4 43.2 40.74 Thousand
24 May, 2022 42.8 43.0 42.6 42.6 2061.00
23 May, 2022 43.4 43.4 42.8 43.4 1639.00
20 May, 2022 42.6 43.0 42.6 43.0 4464.00
19 May, 2022 43.8 43.8 42.0 42.0 2798.00
18 May, 2022 45.4 45.6 44.6 44.6 1845.00
17 May, 2022 46.0 46.2 45.4 45.8 1846.00
16 May, 2022 45.4 45.8 45.2 45.8 1548.00