Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 42.8 43.2 42.6 43.2 3481.00
23 Jun, 2022 41.6 42.0 41.4 41.8 4575.00
22 Jun, 2022 41.4 42.0 41.2 41.8 10.68 Thousand
21 Jun, 2022 41.8 41.8 41.0 41.4 1250.00
20 Jun, 2022 41.2 41.6 41.0 41.6 1626.00
17 Jun, 2022 41.2 42.0 41.0 41.2 33.18 Thousand
16 Jun, 2022 40.8 40.8 40.6 40.6 800.00
15 Jun, 2022 40.6 41.4 40.4 41.2 2060.00
14 Jun, 2022 41.4 41.4 40.2 40.4 4692.00
13 Jun, 2022 41.4 41.6 41.0 41.6 9751.00