Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 42.32 43.11 42.32 42.87 6784.00
15 Mar, 2022 40.77 41.8 40.77 41.45 6115.00
14 Mar, 2022 40.7 41.59 40.5 41.39 11.71 Thousand
11 Mar, 2022 40.07 40.78 39.98 40.63 6248.00
10 Mar, 2022 42.23 42.23 40.41 40.41 8804.00
09 Mar, 2022 41.2 42.15 41.2 42.15 5370.00
08 Mar, 2022 40.36 41.33 39.95 40.63 5157.00
07 Mar, 2022 41.63 41.63 40.56 40.92 17.91 Thousand
04 Mar, 2022 43.32 43.32 42.58 42.82 6637.00
03 Mar, 2022 43.97 44.23 43.61 43.66 4675.00