Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 46.69 46.74 46.45 46.54 4455.00
19 Nov, 2021 46.67 46.69 45.93 46.13 6696.00
18 Nov, 2021 46.63 46.71 46.23 46.26 9324.00
17 Nov, 2021 46.48 46.51 45.86 46.24 13.66 Thousand
16 Nov, 2021 46.3 46.54 45.87 45.87 15.59 Thousand
15 Nov, 2021 45.0 45.03 44.62 44.62 9340.00
12 Nov, 2021 44.76 45.05 44.76 44.79 3597.00
11 Nov, 2021 44.14 44.62 44.14 44.32 4165.00
10 Nov, 2021 43.99 44.5 43.99 44.5 2455.00
09 Nov, 2021 43.93 44.18 43.93 44.18 4680.00