Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 44.2 44.45 44.01 44.45 1409.00
05 Nov, 2021 44.31 44.4 43.65 43.65 3863.00
04 Nov, 2021 44.03 44.4 43.88 44.4 5822.00
03 Nov, 2021 43.52 43.93 43.4 43.4 1747.00
02 Nov, 2021 43.4 44.0 43.4 44.0 3431.00
01 Nov, 2021 43.21 43.5 43.13 43.5 4384.00
29 Oct, 2021 42.63 43.5 42.63 43.5 281.00
28 Oct, 2021 43.23 43.5 43.04 43.5 1648.00
27 Oct, 2021 43.13 43.16 42.01 42.01 4419.00
26 Oct, 2021 43.28 43.28 43.01 43.01 9598.00